Italia markets open in 8 hours 45 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.978,87 -1.552,71 (-2,65%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00022000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 154.69% |
| LMND240517C00022000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 108 | 103.91% |
| LMND240524C00022000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | -0.09 | -69.23% | 1 | 146 | 107.03% |
| LMND240531C00022000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 101.95% |
| LMND240607C00022000 | 2024-05-06 11:26AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 58.98% |
| LMND240621C00022000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 6 | 907 | 57.23% |
| LMND240719C00022000 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.18 | -36.00% | 91 | 857 | 53.13% |
| LMND240920C00022000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.00 | -0.20 | -16.00% | 5 | 180 | 60.50% |
| LMND241220C00022000 | 2024-05-08 2:49PM EDT | 2024-12-20 | 1.83 | 1.70 | 1.80 | -1.10 | -37.54% | 14 | 20 | 63.99% |
| LMND250117C00022000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | -0.40 | -16.67% | 1 | 513 | 63.62% |
| LMND251219C00022000 | 2024-05-02 10:26AM EDT | 2025-12-19 | 4.30 | 3.70 | 4.30 | 0.00 | - | 4 | 74 | 66.43% |
| LMND260116C00022000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 4.19 | 3.30 | 4.40 | -0.87 | -17.19% | 1 | 116 | 63.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00022000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 3.90 | 5.10 | 6.70 | 0.00 | - | 1 | 7 | 186.72% |
| LMND240531P00022000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 6.65 | 5.10 | 6.60 | 0.00 | - | - | 1 | 116.70% |
| LMND240621P00022000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 4.55 | 5.20 | 5.70 | 0.00 | - | 2 | 145 | 57.23% |
| LMND240719P00022000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | +0.60 | +13.04% | 1 | 312 | 48.44% |
| LMND240920P00022000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 6.30 | 5.80 | 6.00 | 0.00 | - | 66 | 216 | 50.68% |
| LMND250117P00022000 | 2024-03-12 3:08PM EDT | 2025-01-17 | 7.71 | 7.10 | 7.40 | 0.00 | - | 6 | 45 | 64.11% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 8.20 | 8.20 | 8.60 | -0.20 | -2.38% | 1 | 142 | 55.86% |
| LMND260116P00022000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 8.30 | 8.20 | 8.70 | -0.20 | -2.35% | 1 | 10 | 55.15% |
© 2024 Yahoo. Tutti i diritti riservati.