Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00022500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 203.13% |
LMND240524C00022500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 46 | 78 | 131.25% |
LMND240531C00022500 | 2024-05-01 10:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 81.25% |
LMND240607C00022500 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 63.67% |