Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.854,22 -795,92 (-1,36%) CMC Crypto 200
1.324,30 +29,63 (+2,29%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00023000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 274.22% |
| LMND240517C00023000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,127 | 95.31% |
| LMND240524C00023000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 133.40% |
| LMND240531C00023000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 112.31% |
| LMND240607C00023000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.75 | 0.00 | - | 56 | 629 | 100.78% |
| LMND240621C00023000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 4 | 403 | 58.20% |
| LMND240920C00023000 | 2024-05-08 11:53AM EDT | 2024-09-20 | 0.86 | 0.75 | 0.85 | -0.44 | -33.85% | 4 | 113 | 61.62% |
| LMND241220C00023000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 2.70 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 64.55% |
| LMND250117C00023000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | -0.45 | -20.93% | 3 | 188 | 64.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00023000 | 2024-03-18 10:11AM EDT | 2024-05-17 | 7.30 | 7.30 | 9.20 | 0.00 | - | - | 1 | 342.97% |
| LMND240621P00023000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 5.70 | 6.10 | 7.80 | 0.00 | - | 11 | 333 | 98.63% |
| LMND240920P00023000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.80 | 0.00 | - | 3 | 137 | 51.66% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.30 | 9.20 | 0.00 | - | 10 | 29 | 67.92% |
© 2024 Yahoo. Tutti i diritti riservati.