Italia markets open in 6 hours 50 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.940,96 -1.182,61 (-2,03%) CMC Crypto 200
1.303,68 +9,01 (+0,70%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00024000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 421.09% |
| LMND240517C00024000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 198.63% |
| LMND240524C00024000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 149.02% |
| LMND240531C00024000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 30 | 11 | 78.13% |
| LMND240607C00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 108.79% |
| LMND240920C00024000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 4 | 165 | 60.55% |
| LMND241220C00024000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 1.95 | 1.30 | 1.45 | 0.00 | - | 3 | 5 | 64.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00024000 | 2024-04-09 9:44AM EDT | 2024-09-20 | 7.70 | 7.50 | 9.40 | 0.00 | - | 19 | 21 | 76.76% |
© 2024 Yahoo. Tutti i diritti riservati.