Italia markets open in 1 hour 18 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.238,94 -596,16 (-1,54%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.361,64 -591,23 (-1,00%) CMC Crypto 200
1.296,76 -68,37 (-5,01%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00025000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240517C00025000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LMND240524C00025000 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LMND240531C00025000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LMND240607C00025000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240621C00025000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240719C00025000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240920C00025000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMND241220C00025000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMND250117C00025000 | 2024-05-07 1:05PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| LMND251219C00025000 | 2024-05-06 1:31PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMND260116C00025000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00025000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240517P00025000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 128.52% |
| LMND240719P00025000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.10 | 0.00 | - | 1 | 32 | 108.30% |
| LMND240920P00025000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00025000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 2025-12-19 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 70.02% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.