Italia markets open in 1 hour 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.244,22 -590,88 (-1,52%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.359,94 -866,11 (-1,46%) CMC Crypto 200
1.297,79 -67,34 (-4,93%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00030000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240517C00030000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240607C00030000 | 2024-04-29 3:15PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240621C00030000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMND240719C00030000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMND240920C00030000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LMND241220C00030000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LMND250117C00030000 | 2024-05-06 1:41PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND260116C00030000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00030000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 155.08% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 137.55% |
| LMND240920P00030000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 62.55% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.