Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240621C00012500 | 2024-04-26 3:13PM EDT | 12.50 | 7.20 | 6.00 | 9.50 | 0.00 | - | 41 | 46 | 439.84% |
LMNR240621C00015000 | 2023-12-05 12:00PM EDT | 15.00 | 5.02 | 4.80 | 5.10 | 0.00 | - | 5 | 0 | 257.42% |
LMNR240621C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 46 | 50.98% |
LMNR240621C00022500 | 2024-06-13 3:00PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 39 | 70.31% |
LMNR240621C00025000 | 2024-06-07 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 149.22% |
LMNR240621C00030000 | 2024-01-08 12:56PM EDT | 30.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 224.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240621P00015000 | 2024-04-17 9:31AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 20 | 160.16% |
LMNR240621P00017500 | 2024-06-13 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 81.25% |
LMNR240621P00020000 | 2024-06-11 10:36AM EDT | 20.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 4 | 38 | 64.84% |