Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240920C00017500 | 2024-05-07 3:38PM EDT | 17.50 | 4.50 | 3.50 | 4.00 | 0.00 | - | 79 | 30 | 72.02% |
LMNR240920C00020000 | 2024-06-14 3:33PM EDT | 20.00 | 1.26 | 1.05 | 1.30 | 0.00 | - | 40 | 21 | 39.45% |
LMNR240920C00022500 | 2024-06-10 1:45PM EDT | 22.50 | 0.65 | 0.30 | 0.55 | 0.00 | - | 20 | 77 | 38.92% |
LMNR240920C00025000 | 2024-03-26 2:20PM EDT | 25.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 14 | 55.18% |
LMNR240920C00035000 | 2024-01-23 4:28PM EDT | 35.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240920P00015000 | 2024-05-20 10:07AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 44.34% |
LMNR240920P00017500 | 2024-04-29 2:55PM EDT | 17.50 | 0.92 | 0.05 | 1.00 | 0.00 | - | 6 | 312 | 47.56% |
LMNR240920P00020000 | 2024-06-10 10:28AM EDT | 20.00 | 1.15 | 1.45 | 1.70 | 0.00 | - | 1 | 0 | 34.13% |