Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR241220P00015000 | 2024-06-03 3:02PM EDT | 15.00 | 0.44 | 0.20 | 0.40 | 0.00 | - | 134 | 136 | 37.84% |
LMNR241220P00017500 | 2024-05-20 9:40AM EDT | 17.50 | 0.75 | 0.75 | 0.95 | 0.00 | - | 10 | 11 | 33.99% |
LMNR241220P00020000 | 2024-05-16 12:50PM EDT | 20.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | 4 | 4 | 32.23% |