Italia markets closed

ClearBridge Appreciation R (LMPPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,67+0,10 (+0,28%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202435,6735,6735,6735,6735,67-
02 lug 202435,5735,5735,5735,5735,57-
01 lug 202435,3935,3935,3935,3935,39-
28 giu 202435,2935,2935,2935,2935,29-
27 giu 202435,4735,4735,4735,4735,47-
26 giu 202435,4235,4235,4235,4235,42-
25 giu 202435,3935,3935,3935,3935,39-
24 giu 202435,3535,3535,3535,3535,35-
21 giu 202435,3635,3635,3635,3635,36-
20 giu 202435,3935,3935,3935,3935,39-
18 giu 202435,4035,4035,4035,4035,40-
17 giu 202435,3335,3335,3335,3335,33-
14 giu 202435,1135,1135,1135,1135,11-
13 giu 202435,0835,0835,0835,0835,08-
12 giu 202435,0535,0535,0535,0535,05-
11 giu 202434,8634,8634,8634,8634,86-
10 giu 202434,8034,8034,8034,8034,80-
07 giu 202434,7334,7334,7334,7334,73-
06 giu 202434,7634,7634,7634,7634,76-
05 giu 202434,7534,7534,7534,7534,75-
04 giu 202434,3834,3834,3834,3834,38-
03 giu 202434,3434,3434,3434,3434,34-
31 mag 202434,3534,3534,3534,3534,35-
30 mag 202434,0834,0834,0834,0834,08-
29 mag 202434,1634,1634,1634,1634,16-
28 mag 202434,3934,3934,3934,3934,39-
24 mag 202434,4334,4334,4334,4334,43-
23 mag 202434,2534,2534,2534,2534,25-
22 mag 202434,5134,5134,5134,5134,51-
21 mag 202434,5634,5634,5634,5634,56-
20 mag 202434,4834,4834,4834,4834,48-
17 mag 202434,5534,5534,5534,5534,55-
16 mag 202434,4934,4934,4934,4934,49-
15 mag 202434,4734,4734,4734,4734,47-
14 mag 202434,1634,1634,1634,1634,16-
13 mag 202434,0834,0834,0834,0834,08-
10 mag 202434,1234,1234,1234,1234,12-
09 mag 202434,0334,0334,0334,0334,03-
08 mag 202433,8533,8533,8533,8533,85-
07 mag 202433,8033,8033,8033,8033,80-
06 mag 202433,7333,7333,7333,7333,73-
03 mag 202433,4133,4133,4133,4133,41-
02 mag 202433,0833,0833,0833,0833,08-
01 mag 202432,8432,8432,8432,8432,84-
30 apr 202432,8032,8032,8032,8032,80-
29 apr 202433,2533,2533,2533,2533,25-
26 apr 202433,2833,2833,2833,2833,28-
25 apr 202433,0433,0433,0433,0433,04-
24 apr 202433,1933,1933,1933,1933,19-
23 apr 202433,2033,2033,2033,2033,20-
22 apr 202432,9132,9132,9132,9132,91-
19 apr 202432,6232,6232,6232,6232,62-
18 apr 202432,7832,7832,7832,7832,78-
17 apr 202432,8232,8232,8232,8232,82-
16 apr 202433,0133,0133,0133,0133,01-
15 apr 202433,1033,1033,1033,1033,10-
12 apr 202433,8433,8433,8433,8433,84-
11 apr 202433,8433,8433,8433,8433,84-
10 apr 202433,7133,7133,7133,7133,71-
09 apr 202433,9633,9633,9633,9633,96-
08 apr 202433,9633,9633,9633,9633,96-
05 apr 202434,0134,0134,0134,0134,01-
04 apr 202433,6633,6633,6633,6633,66-
03 apr 202434,0134,0134,0134,0134,01-
02 apr 202434,0234,0234,0234,0234,02-
01 apr 202434,1834,1834,1834,1834,18-
28 mar 202434,2634,2634,2634,2634,26-
27 mar 202434,2334,2334,2334,2334,23-
26 mar 202433,9333,9333,9333,9333,93-
25 mar 202434,0234,0234,0234,0234,02-
22 mar 202434,1434,1434,1434,1434,14-
21 mar 202434,1934,1934,1934,1934,19-
20 mar 202434,1234,1234,1234,1234,12-
19 mar 202433,8733,8733,8733,8733,87-
18 mar 202433,6633,6633,6633,6633,66-
15 mar 202433,4533,4533,4533,4533,45-
14 mar 202433,7133,7133,7133,7133,71-
13 mar 202433,7133,7133,7133,7133,71-
12 mar 202433,7233,7233,7233,7233,72-
11 mar 202433,3333,3333,3333,3333,33-
08 mar 202433,3633,3633,3633,3633,36-
07 mar 202433,5333,5333,5333,5333,53-
06 mar 202433,2733,2733,2733,2733,27-
05 mar 202433,1133,1133,1133,1133,11-
04 mar 202433,4033,4033,4033,4033,40-
01 mar 202433,4633,4633,4633,4633,46-
29 feb 202433,2933,2933,2933,2933,29-
28 feb 202433,1733,1733,1733,1733,17-
27 feb 202433,2333,2333,2333,2333,23-
26 feb 202433,2133,2133,2133,2133,21-
23 feb 202433,3533,3533,3533,3533,35-
22 feb 202433,3333,3333,3333,3333,33-
21 feb 202432,7632,7632,7632,7632,76-
20 feb 202432,6632,6632,6632,6632,66-
16 feb 202432,7832,7832,7832,7832,78-
15 feb 202432,8732,8732,8732,8732,87-
14 feb 202432,7432,7432,7432,7432,74-
13 feb 202432,4932,4932,4932,4932,49-
12 feb 202432,8032,8032,8032,8032,80-
09 feb 202432,8732,8732,8732,8732,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...