Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,60+1,26 (+0,27%)
Alla chiusura: 04:00PM EDT
468,48 +0,88 (+0,19%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240920C003500002024-04-23 9:40AM EDT2024-09-20124.850.000.000.00-100.00%
LMT250117C003500002024-05-30 1:33PM EDT2025-01-17117.08120.00128.500.00-110239.87%
LMT250321C003500002024-04-25 1:14PM EDT2025-03-21123.16121.00129.700.00-3336.30%
LMT250620C003500002024-02-28 1:44PM EDT2025-06-2098.80114.10122.900.00-11523.97%
LMT260116C003500002024-06-12 10:19AM EDT2026-01-16125.81128.00137.000.00-11030.21%
LMT261218C003500002024-06-12 1:15PM EDT2026-12-18133.70134.00144.000.00--127.60%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628P003500002024-06-10 3:10PM EDT2024-06-280.050.001.500.00--1120.90%
LMT240705P003500002024-06-18 12:00PM EDT2024-07-050.050.003.90+0.05--298.83%
LMT240719P003500002024-05-24 11:09AM EDT2024-07-190.180.000.300.00-17349.41%
LMT240920P003500002024-06-17 11:48AM EDT2024-09-200.400.050.650.00-220530.47%
LMT241115P003500002024-05-31 9:32AM EDT2024-11-150.980.251.100.00-101726.26%
LMT241220P003500002024-05-14 11:34AM EDT2024-12-201.370.451.700.00-16325.72%
LMT250117P003500002024-06-12 11:06AM EDT2025-01-171.450.801.950.00-226424.65%
LMT250321P003500002024-06-12 3:51PM EDT2025-03-212.100.004.800.00-1526.98%
LMT250620P003500002024-06-10 1:51PM EDT2025-06-203.462.953.700.00-115121.78%
LMT260116P003500002024-06-20 1:02PM EDT2026-01-166.654.607.000.00-412120.78%
LMT261218P003500002024-06-20 12:38PM EDT2026-12-1811.419.2013.000.00-11220.42%