Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240726C00410000 | 2024-07-23 11:46AM EDT | 2024-07-26 | 78.50 | 110.00 | 118.80 | 0.00 | - | - | 2 | 362.84% |
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 68.23 | 69.40 | 71.40 | 0.00 | - | 25 | 25 | 0.00% |
| LMT250117C00410000 | 2024-07-23 12:32PM EDT | 2025-01-17 | 92.60 | 117.00 | 125.70 | 0.00 | - | 2 | 17 | 37.31% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 74.00 | 76.40 | 0.00 | - | 9 | 9 | 0.00% |
| LMT250620C00410000 | 2024-06-07 12:03PM EDT | 2025-06-20 | 84.15 | 70.40 | 73.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00410000 | 2024-07-18 1:46PM EDT | 2026-01-16 | 91.78 | 129.90 | 136.70 | 0.00 | - | 4 | 10 | 28.23% |
| LMT261218C00410000 | 2024-07-25 10:51AM EDT | 2026-12-18 | 140.10 | 138.40 | 147.00 | 0.00 | - | 3 | 5 | 26.69% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00410000 | 2024-07-24 1:24PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 106 | 58.20% |
| LMT240816P00410000 | 2024-07-24 11:53AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 66.82% |
| LMT240920P00410000 | 2024-07-24 1:51PM EDT | 2024-09-20 | 0.45 | 0.05 | 4.50 | 0.00 | - | 1 | 55 | 49.62% |
| LMT241115P00410000 | 2024-07-23 10:29AM EDT | 2024-11-15 | 1.55 | 0.70 | 1.20 | 0.00 | - | 6 | 411 | 25.98% |
| LMT241220P00410000 | 2024-07-26 2:10PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.95 | -0.30 | -18.75% | 4 | 13 | 25.09% |
| LMT250117P00410000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 2.07 | 0.30 | 2.20 | +0.27 | +15.00% | 2 | 416 | 23.63% |
| LMT250321P00410000 | 2024-07-24 10:04AM EDT | 2025-03-21 | 3.50 | 2.05 | 3.50 | 0.00 | - | 5 | 44 | 22.67% |
| LMT250620P00410000 | 2024-07-24 11:33AM EDT | 2025-06-20 | 6.00 | 4.10 | 5.80 | 0.00 | - | 1 | 61 | 22.18% |
| LMT260116P00410000 | 2024-07-16 3:29PM EDT | 2026-01-16 | 15.40 | 8.60 | 10.20 | 0.00 | - | 6 | 19 | 20.82% |
© 2024 Yahoo. Tutti i diritti riservati.