Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,60+1,26 (+0,27%)
Alla chiusura: 04:00PM EDT
468,48 +0,88 (+0,19%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240719C004100002024-03-27 11:42AM EDT2024-07-1950.4953.5056.200.00-120.00%
LMT241115C004100002024-05-09 12:44PM EDT2024-11-1568.2369.4071.400.00-252531.94%
LMT250117C004100002024-05-15 3:37PM EDT2025-01-1767.7060.4063.700.00-11818.88%
LMT250321C004100002024-04-22 1:53PM EDT2025-03-2179.520.000.000.00-900.00%
LMT250620C004100002024-06-07 12:03PM EDT2025-06-2084.1575.9080.200.00-1526.26%
LMT260116C004100002024-05-16 1:07PM EDT2026-01-1688.1575.0083.000.00-21322.36%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628P004100002024-06-03 3:19PM EDT2024-06-280.500.001.500.00-1158.01%
LMT240705P004100002024-06-14 9:30AM EDT2024-07-0510.040.054.400.00--153.04%
LMT240719P004100002024-06-10 12:17PM EDT2024-07-190.400.150.550.00-313727.30%
LMT240920P004100002024-06-14 11:38AM EDT2024-09-202.001.251.900.00-15719.95%
LMT241115P004100002024-06-21 11:53AM EDT2024-11-153.002.903.20-0.70-18.92%339718.18%
LMT241220P004100002024-06-11 2:20PM EDT2024-12-204.904.004.800.00-41118.63%
LMT250117P004100002024-06-21 2:40PM EDT2025-01-174.995.005.60-1.21-19.52%141718.32%
LMT250321P004100002024-06-05 10:23AM EDT2025-03-218.203.908.300.00-3618.70%
LMT250620P004100002024-06-14 3:15PM EDT2025-06-2012.109.8011.300.00-16018.50%
LMT260116P004100002024-06-05 2:26PM EDT2026-01-1616.7813.2016.900.00-11417.90%