Italia Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,60+1,26 (+0,27%)
Alla chiusura: 04:00PM EDT
468,48 +0,88 (+0,19%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628C005000002024-06-21 12:33PM EDT2024-06-280.190.000.25-0.01-5.00%261728.91%
LMT240705C005000002024-06-13 11:35AM EDT2024-07-050.090.100.450.00-1721.97%
LMT240712C005000002024-06-14 9:38AM EDT2024-07-120.780.151.400.00-12223.32%
LMT240719C005000002024-06-21 3:43PM EDT2024-07-190.500.350.60-0.11-18.03%145,03516.22%
LMT240726C005000002024-06-21 2:37PM EDT2024-07-261.451.051.70-0.05-3.33%232518.92%
LMT240802C005000002024-06-20 12:54PM EDT2024-08-021.511.352.600.00-2319.73%
LMT240816C005000002024-06-21 2:12PM EDT2024-08-162.701.206.90+2.70-4325.15%
LMT240920C005000002024-06-21 3:49PM EDT2024-09-204.344.104.60-0.16-3.56%2263016.48%
LMT241115C005000002024-06-20 11:57AM EDT2024-11-158.129.109.700.00-826918.24%
LMT241220C005000002024-06-21 1:30PM EDT2024-12-2011.6710.6012.10+2.97+34.14%41,37718.43%
LMT250117C005000002024-06-21 1:34PM EDT2025-01-1713.9012.6013.90+1.93+16.12%1538718.55%
LMT250321C005000002024-06-18 9:57AM EDT2025-03-2114.5015.2021.000.00-322320.93%
LMT250620C005000002024-06-21 10:13AM EDT2025-06-2024.0020.1025.20-1.50-5.88%18920.45%
LMT260116C005000002024-06-14 9:42AM EDT2026-01-1630.0031.5038.000.00-316821.82%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240719P005000002024-04-29 1:24PM EDT2024-07-1936.2046.3051.200.00-4456.83%
LMT240920P005000002024-05-06 2:40PM EDT2024-09-2041.0034.6036.300.00-14815.45%
LMT241115P005000002024-05-06 10:17AM EDT2024-11-1543.8036.3038.200.00-61514.29%
LMT241220P005000002024-04-19 12:02PM EDT2024-12-2049.1039.8042.500.00-10516.75%
LMT250117P005000002024-05-16 12:27PM EDT2025-01-1742.6043.5046.400.00-315318.65%
LMT260116P005000002023-12-28 12:19PM EDT2026-01-1666.3676.1080.800.00--126.32%