Italia Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,60+1,26 (+0,27%)
Alla chiusura: 04:00PM EDT
468,48 +0,88 (+0,19%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628C005100002024-06-21 3:48PM EDT2024-06-280.100.050.10+0.10-1031.06%
LMT240719C005100002024-06-10 9:30AM EDT2024-07-190.730.150.650.00-214920.18%
LMT240726C005100002024-06-20 12:16PM EDT2024-07-260.660.501.00+0.66--119.81%
LMT240802C005100002024-06-20 3:56PM EDT2024-08-021.000.651.20+1.00--218.86%
LMT240816C005100002024-06-21 1:03PM EDT2024-08-161.551.302.95+1.55-1021.05%
LMT240920C005100002024-06-21 12:35PM EDT2024-09-202.882.452.95+0.13+4.73%134216.46%
LMT241115C005100002024-06-21 2:00PM EDT2024-11-157.306.507.10+0.40+5.80%34017.96%
LMT241220C005100002024-06-12 9:38AM EDT2024-12-206.507.709.400.00-12518.30%
LMT250117C005100002024-06-21 2:11PM EDT2025-01-1711.0010.1010.90+0.50+4.76%749218.29%
LMT250321C005100002024-06-20 10:37AM EDT2025-03-2113.0113.1017.000.00-13820.28%
LMT250620C005100002024-06-12 2:48PM EDT2025-06-2017.6416.3021.500.00-42920.14%
LMT260116C005100002024-04-22 11:16AM EDT2026-01-1639.000.000.000.00-101.56%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240920P005100002024-01-16 11:07AM EDT2024-09-2053.3087.3095.400.00-2070.70%
LMT241115P005100002024-05-07 9:35AM EDT2024-11-1549.300.000.000.00--30.00%
LMT250117P005100002024-01-17 12:18PM EDT2025-01-1758.4583.0092.900.00-101847.50%