Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00550000 | 2024-07-26 12:51PM EDT | 2024-08-02 | 0.43 | 0.30 | 0.55 | -0.11 | -20.37% | 9 | 26 | 23.16% |
| LMT240809C00550000 | 2024-07-25 10:47AM EDT | 2024-08-09 | 1.09 | 0.70 | 1.70 | -0.21 | -16.15% | 5 | 18 | 22.32% |
| LMT240816C00550000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.55 | -0.10 | -7.41% | 528 | 1,251 | 17.69% |
| LMT240920C00550000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 4.50 | 2.80 | 5.70 | -0.61 | -11.94% | 7 | 57 | 17.94% |
| LMT241115C00550000 | 2024-07-26 2:36PM EDT | 2024-11-15 | 13.00 | 12.70 | 13.30 | +0.40 | +3.17% | 5 | 157 | 20.06% |
| LMT241220C00550000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 15.50 | 14.60 | 15.90 | -0.50 | -3.12% | 12 | 27 | 19.58% |
| LMT250117C00550000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 18.10 | 17.20 | 18.40 | +0.50 | +2.84% | 29 | 1,025 | 19.74% |
| LMT250321C00550000 | 2024-07-25 1:08PM EDT | 2025-03-21 | 22.00 | 21.80 | 23.70 | 0.00 | - | 3 | 17 | 20.15% |
| LMT250620C00550000 | 2024-07-26 1:54PM EDT | 2025-06-20 | 30.06 | 28.70 | 33.50 | -0.04 | -0.13% | 4 | 139 | 22.13% |
| LMT260116C00550000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 40.00 | 40.70 | 43.20 | 0.00 | - | 1 | 103 | 21.12% |
| LMT261218C00550000 | 2024-07-26 3:01PM EDT | 2026-12-18 | 58.66 | 54.10 | 60.80 | +27.51 | +88.31% | 10 | 1 | 22.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240816P00550000 | 2024-07-23 3:51PM EDT | 2024-08-16 | 50.50 | 21.60 | 29.30 | 0.00 | - | - | 0 | 25.28% |
| LMT250117P00550000 | 2024-07-25 10:39AM EDT | 2025-01-17 | 37.70 | 34.90 | 37.40 | 0.00 | - | 5 | 2 | 15.25% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 37.14% |
© 2024 Yahoo. Tutti i diritti riservati.