Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240816C00560000 | 2024-07-26 1:17PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.85 | -0.03 | -3.23% | 5 | 15 | 18.96% |
| LMT240823C00560000 | 2024-07-26 1:13PM EDT | 2024-08-23 | 1.70 | 0.85 | 1.75 | +0.27 | +18.88% | 25 | - | 19.89% |
| LMT240920C00560000 | 2024-07-26 12:45PM EDT | 2024-09-20 | 3.23 | 2.70 | 3.20 | -0.10 | -3.00% | 14 | 91 | 17.09% |
| LMT241115C00560000 | 2024-07-26 1:42PM EDT | 2024-11-15 | 10.70 | 9.70 | 10.40 | -0.10 | -0.93% | 5 | 305 | 20.04% |
| LMT241220C00560000 | 2024-07-26 11:03AM EDT | 2024-12-20 | 12.60 | 9.20 | 14.90 | +0.80 | +6.78% | 1 | 13 | 21.27% |
| LMT250117C00560000 | 2024-07-26 12:55PM EDT | 2025-01-17 | 15.20 | 13.80 | 15.00 | +0.90 | +6.29% | 41 | 183 | 19.57% |
| LMT250321C00560000 | 2024-07-26 9:44AM EDT | 2025-03-21 | 19.60 | 18.30 | 22.10 | +0.72 | +3.81% | - | - | 21.24% |
| LMT250620C00560000 | 2024-07-08 9:30AM EDT | 2025-06-20 | 6.00 | 24.80 | 28.50 | 0.00 | - | 2 | 14 | 21.39% |
| LMT260116C00560000 | 2024-07-25 1:34PM EDT | 2026-01-16 | 37.70 | 36.30 | 38.80 | 0.00 | - | 2 | 41 | 20.82% |
| LMT261218C00560000 | 2024-07-23 3:29PM EDT | 2026-12-18 | 38.85 | 49.30 | 56.30 | 0.00 | - | 1 | 3 | 21.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 133.00 | 0.00 | - | 5 | 0 | 74.27% |
© 2024 Yahoo. Tutti i diritti riservati.