Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00600000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.13 | 0.05 | 0.25 | -0.17 | -56.67% | 14 | 15 | 46.58% |
| LMT240816C00600000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 0.38 | 0.10 | 1.05 | -0.12 | -24.00% | 2 | - | 34.62% |
| LMT240920C00600000 | 2024-07-24 11:31AM EDT | 2024-09-20 | 0.39 | 0.30 | 1.25 | 0.00 | - | 1 | 1 | 22.00% |
| LMT241115C00600000 | 2024-07-24 11:27AM EDT | 2024-11-15 | 1.50 | 3.20 | 3.80 | 0.00 | - | 8 | 56 | 20.62% |
| LMT241220C00600000 | 2024-07-26 12:51PM EDT | 2024-12-20 | 4.69 | 2.70 | 4.80 | +0.05 | +1.08% | 7 | 2 | 19.33% |
| LMT250117C00600000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.40 | +0.67 | +12.12% | 4 | 591 | 19.49% |
| LMT250321C00600000 | 2024-06-17 12:30PM EDT | 2025-03-21 | 1.45 | 0.30 | 6.00 | 0.00 | - | 1 | 1 | 16.35% |
| LMT250620C00600000 | 2024-07-25 10:31AM EDT | 2025-06-20 | 11.55 | 11.50 | 18.50 | 0.00 | - | 2 | 23 | 22.04% |
| LMT260116C00600000 | 2024-07-26 11:36AM EDT | 2026-01-16 | 24.90 | 23.50 | 25.50 | +0.90 | +3.75% | 5 | 720 | 20.29% |
| LMT261218C00600000 | 2024-07-25 12:24PM EDT | 2026-12-18 | 36.59 | 34.00 | 41.50 | 0.00 | - | - | - | 21.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 134.30 | 142.90 | 0.00 | - | 2 | 0 | 62.62% |
© 2024 Yahoo. Tutti i diritti riservati.