Mail

Italia markets open in 4 hours 47 minutes

Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.360,83
+286,85(+0,75%)
EUR/USD
1,0779
-0,0005(-0,04%)
Bitcoin EUR
58.304,83
+1.260,11(+2,21%)
CMC Crypto 200
1.351,56
+51,46(+3,96%)

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

468,39

+2,23

(+0,48%)

Alla chiusura: 04:00PM EDT

468,49

+0,10

(+0,02%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	335.00	0.17	0.00	-	3	66
-	-	-	-	-	345.00	0.05	0.00	-	-	2
-	-	-	-	-	350.00	0.05	0.00	-	1	12
-	-	-	-	-	355.00	0.15	0.00	-	1	1
-	-	-	-	-	365.00	0.07	0.00	-	1	3
-	-	-	-	-	370.00	0.20	0.00	-	1	2
-	-	-	-	-	375.00	0.57	0.00	-	1	1
-	-	-	-	-	380.00	0.03	0.00	-	65	68
-	-	-	-	-	385.00	0.05	0.00	-	4	8
-	-	-	-	-	390.00	0.10	0.00	-	1	24
56.05	0.00	-	1	1	395.00	0.05	0.00	-	10	61
68.40	+18.77	+37.82%	1	1	400.00	0.03	0.00	-	1	49
-	-	-	-	-	405.00	0.05	0.00	-	1	24
-	-	-	-	-	410.00	0.10	0.00	-	10	36
28.10	0.00	-	2	2	415.00	0.05	0.00	-	2	78
48.65	+11.35	+30.43%	1	6	420.00	0.10	+0.02	+25.00%	10	126
37.70	0.00	-	1	6	425.00	0.07	-0.03	-30.00%	1	154
38.83	+6.33	+19.48%	1	91	430.00	0.13	0.00	-	4	243
34.00	-0.50	-1.45%	1	81	435.00	0.11	-0.01	-8.33%	18	291
-	-	-	-	-	437.50	0.17	0.00	-	10	41
26.60	0.00	-	1	69	440.00	0.15	-0.07	-31.82%	13	227
23.00	0.00	-	-	2	442.50	0.35	0.00	-	1	79
23.65	+2.89	+13.92%	2	144	445.00	0.16	-0.06	-27.27%	20	260
20.58	0.00	-	1	10	447.50	0.28	0.00	-	3	51
18.53	+1.12	+6.43%	5	244	450.00	0.24	-0.11	-31.43%	5	187
11.16	+11.16	-	-	12	452.50	0.29	-0.21	-42.00%	1	66
13.74	+1.21	+9.66%	9	358	455.00	0.38	-0.29	-43.28%	28	265
11.40	+0.78	+7.34%	2	30	457.50	0.50	-0.50	-50.00%	31	65
9.20	+0.60	+6.98%	23	457	460.00	0.77	-0.73	-48.67%	46	240
7.12	-0.10	-1.39%	25	93	462.50	1.37	-0.75	-35.38%	26	176
5.60	+0.40	+7.69%	14	577	465.00	1.88	-1.07	-36.27%	18	228
4.05	+0.05	+1.25%	18	195	467.50	3.12	-0.68	-17.89%	3	45
2.82	+0.27	+10.59%	58	489	470.00	4.60	-2.30	-33.33%	7	40
2.10	+0.69	+48.94%	27	39	472.50	5.95	-0.07	-1.16%	5	0
1.21	-0.07	-5.47%	74	367	475.00	8.00	-9.50	-54.29%	6	27
0.75	-0.20	-21.05%	35	6	477.50	-	-	-	-	-
0.50	0.00	-	83	591	480.00	23.33	0.00	-	-	0
0.30	+0.04	+15.38%	9	203	485.00	-	-	-	-	-
0.20	0.00	-	51	380	490.00	-	-	-	-	-
0.15	-0.02	-11.76%	10	274	495.00	-	-	-	-	-
0.10	-0.08	-44.44%	112	550	500.00	58.90	0.00	-	-	0
0.08	-0.12	-60.00%	1	59	505.00	-	-	-	-	-
0.15	0.00	-	1	17	510.00	-	-	-	-	-
0.80	0.00	-	11	13	515.00	-	-	-	-	-
0.05	0.00	-	4	25	520.00	-	-	-	-	-
0.05	0.00	-	1	33	525.00	-	-	-	-	-
0.05	-0.20	-80.00%	2	16	530.00	-	-	-	-	-
0.05	0.00	-	10	22	535.00	-	-	-	-	-
0.05	0.00	-	12	18	540.00	-	-	-	-	-
0.05	0.00	-	10	23	545.00	-	-	-	-	-
0.05	-0.35	-87.50%	20	0	550.00	-	-	-	-	-
0.35	0.00	-	2	3	560.00	-	-	-	-	-
0.05	0.00	-	1	2	570.00	-	-	-	-	-
0.15	0.00	-	-	1	580.00	-	-	-	-	-