Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 395.00 | 1.00 | 0.00 | - | - | 1 |
60.00 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 13 | 15 |
- | - | - | - | - | 410.00 | 0.19 | 0.00 | - | 16 | 42 |
- | - | - | - | - | 415.00 | 0.94 | 0.00 | - | 13 | 32 |
- | - | - | - | - | 425.00 | 0.33 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 430.00 | 0.35 | +0.20 | +133.33% | 1 | 69 |
- | - | - | - | - | 435.00 | 0.40 | 0.00 | - | 16 | 52 |
- | - | - | - | - | 440.00 | 0.48 | -0.02 | -4.00% | 1 | 36 |
24.48 | +6.38 | +35.25% | 1 | 1 | 445.00 | 0.49 | 0.00 | - | 1 | 33 |
18.64 | 0.00 | - | 1 | 16 | 450.00 | 0.60 | -0.60 | -50.00% | 2 | 22 |
12.95 | 0.00 | - | 1 | 18 | 455.00 | 1.43 | 0.00 | - | 1 | 43 |
10.90 | +3.22 | +41.93% | 11 | 51 | 460.00 | 1.90 | -1.17 | -38.11% | 2 | 46 |
7.60 | +0.94 | +14.11% | 1 | 45 | 465.00 | 5.00 | 0.00 | - | 5 | 13 |
4.50 | 0.00 | - | 11 | 42 | 470.00 | 5.90 | -3.20 | -35.16% | 1 | 1 |
2.40 | -0.04 | -1.64% | 7 | 48 | 475.00 | 11.30 | 0.00 | - | - | 6 |
1.15 | -0.17 | -12.88% | 3 | 86 | 480.00 | - | - | - | - | - |
0.68 | -0.04 | -5.56% | 1 | 39 | 485.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 22 | 490.00 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 3 | 16 | 495.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 38 | 500.00 | - | - | - | - | - |
2.07 | 0.00 | - | - | 2 | 505.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
1.01 | 0.00 | - | 2 | 5 | 515.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 31 | 570.00 | - | - | - | - | - |