Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 390.00 | 0.20 | +0.05 | +33.33% | 1 | 1 |
- | - | - | - | - | 425.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 0.82 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 435.00 | 0.45 | +0.10 | +28.57% | 1 | 7 |
23.39 | 0.00 | - | - | 11 | 440.00 | 0.58 | 0.00 | - | 11 | 24 |
19.20 | 0.00 | - | 3 | 5 | 445.00 | 0.98 | +0.11 | +12.64% | 1 | 26 |
- | - | - | - | - | 450.00 | 1.40 | +0.14 | +11.11% | 7 | 66 |
15.24 | 0.00 | - | 6 | 4 | 455.00 | 1.69 | 0.00 | - | 7 | 53 |
8.30 | -4.70 | -36.15% | 3 | 44 | 460.00 | 4.25 | +0.65 | +18.06% | 3 | 30 |
6.23 | -1.47 | -19.09% | 2 | 30 | 465.00 | 4.20 | 0.00 | - | 3 | 48 |
3.00 | -1.60 | -34.78% | 4 | 34 | 470.00 | 7.85 | 0.00 | - | 1 | 3 |
1.84 | -1.35 | -42.32% | 1 | 12 | 475.00 | - | - | - | - | - |
1.00 | -0.80 | -44.44% | 4 | 23 | 480.00 | - | - | - | - | - |
0.60 | -0.30 | -33.33% | 2 | 21 | 485.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 8 | 495.00 | - | - | - | - | - |
0.32 | +0.01 | +3.23% | 5 | 6 | 500.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 610.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |