Italia markets close in 2 hours 30 minutes
FTSE MIB
34.804,35 +311,94 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
64.247,17 +1.653,05 (+2,64%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00450000 | 2024-05-29 3:15PM EDT | 450.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LMT240628C00455000 | 2024-05-29 10:02AM EDT | 455.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LMT240628C00460000 | 2024-05-31 3:10PM EDT | 460.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LMT240628C00465000 | 2024-05-31 3:04PM EDT | 465.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| LMT240628C00470000 | 2024-05-31 3:51PM EDT | 470.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| LMT240628C00475000 | 2024-05-31 2:56PM EDT | 475.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.78% |
| LMT240628C00480000 | 2024-05-31 1:54PM EDT | 480.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 1.56% |
| LMT240628C00485000 | 2024-05-31 2:30PM EDT | 485.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| LMT240628C00490000 | 2024-05-31 3:48PM EDT | 490.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| LMT240628C00495000 | 2024-05-31 2:30PM EDT | 495.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| LMT240628C00500000 | 2024-05-20 3:53PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LMT240628C00620000 | 2024-05-28 9:30AM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00385000 | 2024-05-28 11:04AM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LMT240628P00405000 | 2024-05-17 11:39AM EDT | 405.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LMT240628P00420000 | 2024-05-16 11:02AM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| LMT240628P00425000 | 2024-05-14 2:00PM EDT | 425.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LMT240628P00430000 | 2024-05-30 1:50PM EDT | 430.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LMT240628P00435000 | 2024-05-30 2:58PM EDT | 435.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| LMT240628P00440000 | 2024-05-30 2:58PM EDT | 440.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| LMT240628P00445000 | 2024-05-31 11:46AM EDT | 445.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| LMT240628P00450000 | 2024-05-31 2:24PM EDT | 450.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| LMT240628P00455000 | 2024-05-31 2:24PM EDT | 455.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
| LMT240628P00460000 | 2024-05-28 3:51PM EDT | 460.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 75 | 77 | 1.56% |
| LMT240628P00465000 | 2024-05-30 11:08AM EDT | 465.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| LMT240628P00470000 | 2024-05-30 10:33AM EDT | 470.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| LMT240628P00475000 | 2024-05-31 3:47PM EDT | 475.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.