Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 435.00 | 0.97 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 0.44 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 445.00 | 0.45 | +0.13 | +40.62% | 1 | 21 |
23.60 | 0.00 | - | 2 | 7 | 450.00 | 0.65 | +0.05 | +8.33% | 3 | 50 |
18.00 | 0.00 | - | 1 | 4 | 455.00 | 1.31 | +0.39 | +42.39% | 3 | 39 |
12.10 | +1.88 | +18.40% | 2 | 12 | 460.00 | 1.80 | +0.28 | +18.42% | 1 | 48 |
9.00 | -1.25 | -12.20% | 2 | 39 | 465.00 | 3.05 | +0.70 | +29.79% | 1 | 22 |
7.00 | 0.00 | - | 1 | 37 | 470.00 | 3.89 | 0.00 | - | 1 | 7 |
3.20 | -1.15 | -26.44% | 8 | 20 | 475.00 | 5.49 | 0.00 | - | 5 | 9 |
1.65 | -1.05 | -38.89% | 90 | 59 | 480.00 | - | - | - | - | - |
0.90 | -0.57 | -38.78% | 92 | 38 | 485.00 | - | - | - | - | - |
0.50 | -0.33 | -39.76% | 1 | 58 | 490.00 | - | - | - | - | - |
0.32 | -0.23 | -41.82% | 15 | 29 | 495.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 23 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |