Italia markets close in 3 hours 17 minutes
FTSE MIB
33.710,01 +401,24 (+1,20%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,10 +0,37 (+0,46%) Bitcoin EUR
57.134,09 -2.794,37 (-4,66%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00395000 | 2024-06-17 11:39AM EDT | 395.00 | 66.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT240802C00450000 | 2024-06-14 2:38PM EDT | 450.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LMT240802C00455000 | 2024-06-14 2:50PM EDT | 455.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LMT240802C00465000 | 2024-06-21 10:07AM EDT | 465.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LMT240802C00470000 | 2024-06-21 3:41PM EDT | 470.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.39% |
| LMT240802C00475000 | 2024-06-21 3:52PM EDT | 475.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| LMT240802C00480000 | 2024-06-20 2:36PM EDT | 480.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 1.56% |
| LMT240802C00485000 | 2024-06-21 3:23PM EDT | 485.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| LMT240802C00495000 | 2024-06-20 1:07PM EDT | 495.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LMT240802C00500000 | 2024-06-20 12:54PM EDT | 500.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| LMT240802C00505000 | 2024-06-20 3:00PM EDT | 505.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LMT240802C00510000 | 2024-06-20 3:56PM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00440000 | 2024-06-14 11:46AM EDT | 440.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LMT240802P00445000 | 2024-06-14 11:46AM EDT | 445.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LMT240802P00450000 | 2024-06-13 2:34PM EDT | 450.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| LMT240802P00455000 | 2024-06-17 10:06AM EDT | 455.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LMT240802P00460000 | 2024-06-20 10:13AM EDT | 460.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.