Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 420.00 | 0.95 | 0.00 | - | 12 | 0 |
42.25 | 0.00 | - | - | 0 | 425.00 | 0.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 430.00 | 1.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 435.00 | 1.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 440.00 | 2.30 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 445.00 | 3.05 | 0.00 | - | 17 | 0 |
21.15 | 0.00 | - | - | 0 | 450.00 | 4.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 455.00 | 5.30 | 0.00 | - | 1 | 0 |
16.11 | 0.00 | - | 4 | 0 | 460.00 | 6.80 | 0.00 | - | 2 | 0 |
12.80 | 0.00 | - | 6 | 0 | 465.00 | 7.72 | 0.00 | - | 2 | 0 |
10.04 | 0.00 | - | 22 | 0 | 470.00 | 10.55 | 0.00 | - | 6 | 0 |
8.80 | 0.00 | - | 5 | 0 | 475.00 | 11.50 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 8 | 0 | 480.00 | - | - | - | - | - |
4.05 | 0.00 | - | 761 | 0 | 485.00 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
2.39 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
1.51 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
0.77 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |