Italia markets closed
Dow Jones
39.852,57 +45,80 (+0,12%) Nasdaq
16.810,90 +16,03 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%) CMC Crypto 200
1.515,41 +26,87 (+1,81%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 390.00 | 2.93 | 0.00 | - | 1 | 11 |
| 76.97 | 0.00 | - | 25 | 25 | 400.00 | 3.40 | 0.00 | - | 1 | 3 |
| 68.23 | 0.00 | - | 25 | 25 | 410.00 | 4.50 | 0.00 | - | 21 | 88 |
| 59.20 | 0.00 | - | - | 4 | 420.00 | 7.00 | 0.00 | - | 1 | 24 |
| 51.40 | 0.00 | - | - | 1 | 430.00 | 10.12 | 0.00 | - | 4 | 7 |
| 43.10 | 0.00 | - | 1 | 5 | 440.00 | 9.20 | -0.22 | -2.34% | 1 | 24 |
| 36.20 | 0.00 | - | 2 | 10 | 450.00 | 13.70 | 0.00 | - | 3 | 23 |
| 26.29 | 0.00 | - | 1 | 241 | 460.00 | 16.20 | 0.00 | - | 20 | 30 |
| 24.00 | +1.20 | +5.26% | 1 | 35 | 470.00 | 19.70 | -0.50 | -2.48% | 1 | 112 |
| 18.77 | -0.03 | -0.16% | 2 | 47 | 480.00 | 25.10 | -0.30 | -1.18% | 4 | 33 |
| 14.30 | 0.00 | - | 14 | 197 | 490.00 | 34.60 | 0.00 | - | 2 | 19 |
| 11.29 | +0.49 | +4.54% | 1 | 151 | 500.00 | 43.80 | 0.00 | - | 6 | 15 |
| 10.56 | 0.00 | - | 6 | 22 | 510.00 | 49.30 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | 1 | 102 | 520.00 | 60.70 | 0.00 | - | - | 1 |
| 4.76 | 0.00 | - | 1 | 25 | 530.00 | 69.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 550.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 99 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 156 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 50 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 620.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.