Italia markets open in 6 hours 18 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.766,30 -180,63 (-0,46%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.604,20 -1.059,23 (-1,61%) CMC Crypto 200
1.526,78 +38,24 (+2,57%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.37 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 370.00 | 3.13 | 0.00 | - | - | 30 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 380.00 | 3.55 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 385.00 | 2.99 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 390.00 | 3.50 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 395.00 | 4.20 | 0.00 | - | 1 | 34 |
| 75.78 | 0.00 | - | - | 1 | 400.00 | 4.00 | -0.70 | -14.89% | 6 | 7 |
| - | - | - | - | - | 405.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 6.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 415.00 | 6.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 420.00 | 6.78 | -0.32 | -4.51% | 1 | 17 |
| - | - | - | - | - | 425.00 | 9.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 430.00 | 10.00 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 435.00 | 11.10 | 0.00 | - | 10 | 16 |
| 44.17 | 0.00 | - | - | 1 | 440.00 | 12.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 445.00 | 13.90 | 0.00 | - | 4 | 4 |
| 38.00 | 0.00 | - | 8 | 8 | 450.00 | 14.30 | -1.30 | -8.33% | 2 | 5 |
| 35.10 | 0.00 | - | 1 | 2 | 455.00 | 21.50 | 0.00 | - | - | 4 |
| 31.87 | 0.00 | - | 1 | 25 | 460.00 | 19.30 | 0.00 | - | 2 | 8 |
| 28.90 | +0.80 | +2.85% | 1 | 11 | 465.00 | 23.80 | 0.00 | - | 7 | 14 |
| 26.30 | 0.00 | - | 2 | 17 | 470.00 | 26.30 | 0.00 | - | 6 | 9 |
| 23.20 | 0.00 | - | 1 | 6 | 475.00 | 27.80 | 0.00 | - | - | 2 |
| 24.69 | 0.00 | - | 1 | 43 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
| 20.06 | 0.00 | - | 10 | 16 | 485.00 | 34.40 | 0.00 | - | - | 7 |
| 18.90 | 0.00 | - | 3 | 43 | 490.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 2 | 495.00 | 37.89 | 0.00 | - | 10 | 24 |
| 13.80 | 0.00 | - | 5 | 1,414 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
| 10.40 | 0.00 | - | - | 5 | 515.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 7 | 520.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 6 | 8 | 525.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 7 | 530.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 23 | 535.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 5 | 540.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 15 | 545.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.