Italia markets close in 6 hours 7 minutes
FTSE MIB
34.508,35 -316,66 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.298,02 +3.748,24 (+6,09%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.50 | 0.00 | - | 150 | 132 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 0.25 | 0.00 | - | 20 | 0 |
| 243.00 | 0.00 | - | 1 | 0 | 230.00 | 0.95 | 0.00 | - | 2 | 52 |
| 211.20 | 0.00 | - | 2 | 2 | 240.00 | 0.36 | 0.00 | - | 1 | 63 |
| 217.70 | 0.00 | - | 2 | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 40 |
| 174.50 | 0.00 | - | 1 | 5 | 260.00 | 0.30 | 0.00 | - | 1 | 0 |
| 179.56 | 0.00 | - | 3 | 6 | 270.00 | 0.65 | 0.00 | - | 1 | 35 |
| 154.13 | 0.00 | - | 3 | 6 | 280.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 0.65 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 2 | 27 | 300.00 | 0.62 | 0.00 | - | 1 | 0 |
| 159.38 | 0.00 | - | 2 | 0 | 310.00 | 0.90 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 6 | 4 | 320.00 | 1.00 | 0.00 | - | 5 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 330.00 | 1.41 | 0.00 | - | 1 | 0 |
| 122.30 | 0.00 | - | 1 | 1 | 340.00 | 1.55 | 0.00 | - | 1 | 0 |
| 123.05 | 0.00 | - | 1 | 0 | 350.00 | 2.00 | 0.00 | - | 10 | 0 |
| 104.37 | 0.00 | - | 1 | 9 | 360.00 | 2.10 | 0.00 | - | 1 | 0 |
| 95.90 | 0.00 | - | 3 | 16 | 370.00 | 2.75 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 380.00 | 3.42 | 0.00 | - | 4 | 0 |
| 83.26 | 0.00 | - | 6 | 0 | 390.00 | 4.70 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 400.00 | 5.30 | 0.00 | - | 4 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 410.00 | 6.70 | 0.00 | - | 10 | 0 |
| 60.44 | 0.00 | - | 1 | 0 | 420.00 | 8.07 | 0.00 | - | 5 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 430.00 | 11.00 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 4 | 0 | 440.00 | 13.90 | 0.00 | - | 5 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 450.00 | 16.25 | 0.00 | - | 50 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 460.00 | 20.90 | 0.00 | - | 3 | 0 |
| 27.67 | 0.00 | - | 2 | 0 | 470.00 | 25.40 | 0.00 | - | 3 | 0 |
| 23.06 | 0.00 | - | 1 | 0 | 480.00 | 29.30 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 5 | 0 | 490.00 | 41.10 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 500.00 | 42.60 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 510.00 | 58.45 | 0.00 | - | 10 | 18 |
| 9.47 | 0.00 | - | 1 | 0 | 520.00 | 80.90 | 0.00 | - | 2 | 2 |
| 7.87 | 0.00 | - | 1 | 0 | 530.00 | 78.50 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 540.00 | 82.60 | 0.00 | - | 3 | 24 |
| 5.05 | 0.00 | - | 7 | 0 | 550.00 | 88.30 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 560.00 | 138.70 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 570.00 | 143.80 | 0.00 | - | 12 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 580.00 | 155.62 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 600.00 | 144.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 1.25 | 0.00 | - | 1 | 0 | 640.00 | 180.37 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 740.00 | 284.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.