Italia markets close in 5 hours 12 minutes
FTSE MIB
34.409,74 -415,27 (-1,19%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,84 -0,96 (-1,20%) Bitcoin EUR
65.463,54 +3.763,86 (+6,10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 280.00 | 0.86 | 0.00 | - | 2 | 0 |
| 166.00 | 0.00 | - | - | 0 | 300.00 | 0.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 2.05 | 0.00 | - | 1 | 0 |
| 123.16 | 0.00 | - | 3 | 0 | 350.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 6.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 4.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 390.00 | 6.26 | 0.00 | - | 1 | 0 |
| 83.80 | 0.00 | - | - | 0 | 400.00 | 7.69 | 0.00 | - | 1 | 0 |
| 79.52 | 0.00 | - | 9 | 0 | 410.00 | 16.30 | 0.00 | - | - | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 420.00 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 13.85 | 0.00 | - | 1 | 0 |
| 53.99 | 0.00 | - | 1 | 0 | 440.00 | 16.83 | 0.00 | - | 10 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 450.00 | 20.50 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 460.00 | 29.10 | 0.00 | - | 56 | 0 |
| 35.00 | 0.00 | - | 10 | 0 | 470.00 | 33.90 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 480.00 | 32.80 | 0.00 | - | 5 | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 490.00 | 44.47 | 0.00 | - | - | 0 |
| 23.05 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 60 | 57 | 640.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.