Italia markets open in 3 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.385,63 -1.230,79 (-1,88%) CMC Crypto 200
1.523,85 +35,30 (+2,37%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | 1 | 1 | 210.00 | 0.80 | 0.00 | - | 1 | 67 |
| 247.00 | 0.00 | - | - | 1 | 220.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 240.00 | 1.85 | 0.00 | - | 3 | 47 |
| 212.00 | 0.00 | - | 1 | 7 | 250.00 | 1.76 | 0.00 | - | 1 | 29 |
| 212.51 | 0.00 | - | 1 | 1 | 260.00 | 3.10 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 20 |
| 180.58 | 0.00 | - | 1 | 4 | 280.00 | 3.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 290.00 | 2.90 | 0.00 | - | 1 | 40 |
| 165.26 | 0.00 | - | 1 | 11 | 300.00 | 5.30 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 310.00 | 4.00 | 0.00 | - | 1 | 17 |
| 156.78 | 0.00 | - | 2 | 9 | 320.00 | 4.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 330.00 | 5.75 | 0.00 | - | 2 | 45 |
| 114.00 | 0.00 | - | 2 | 9 | 340.00 | 10.50 | 0.00 | - | 1 | 13 |
| 132.34 | 0.00 | - | 3 | 10 | 350.00 | 7.60 | 0.00 | - | 1 | 124 |
| 122.50 | 0.00 | - | 1 | 12 | 360.00 | 9.60 | 0.00 | - | 1 | 35 |
| 113.54 | 0.00 | - | 4 | 12 | 370.00 | 11.10 | 0.00 | - | 1 | 40 |
| 108.40 | 0.00 | - | 2 | 4 | 380.00 | 12.70 | 0.00 | - | 1 | 59 |
| 78.60 | 0.00 | - | 1 | 9 | 390.00 | 14.60 | 0.00 | - | 1 | 13 |
| 91.80 | 0.00 | - | 1 | 64 | 400.00 | 16.80 | 0.00 | - | 1 | 191 |
| 88.15 | 0.00 | - | 2 | 13 | 410.00 | 18.50 | 0.00 | - | 1 | 13 |
| 78.50 | 0.00 | - | 1 | 40 | 420.00 | 22.10 | 0.00 | - | 2 | 58 |
| 74.00 | 0.00 | - | 10 | 109 | 430.00 | 24.40 | 0.00 | - | 11 | 64 |
| 71.00 | 0.00 | - | 10 | 26 | 440.00 | 28.70 | 0.00 | - | 1 | 63 |
| 61.06 | +2.16 | +3.67% | 1 | 37 | 450.00 | 31.90 | 0.00 | - | 1 | 33 |
| 57.00 | 0.00 | - | 3 | 44 | 460.00 | 33.10 | -2.90 | -8.06% | 1 | 28 |
| 51.53 | 0.00 | - | 1 | 56 | 470.00 | 40.65 | 0.00 | - | 1 | 4 |
| 46.70 | 0.00 | - | 1 | 46 | 480.00 | 48.60 | 0.00 | - | 5 | 3 |
| 43.50 | 0.00 | - | 1 | 24 | 490.00 | 74.09 | 0.00 | - | - | 1 |
| 35.70 | 0.00 | - | 1 | 167 | 500.00 | 66.36 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 73 | 510.00 | - | - | - | - | - |
| 28.59 | 0.00 | - | 1 | 24 | 520.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 3 | 33 | 530.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 46 | 550.00 | 126.22 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 38 | 560.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 9 | 570.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 5 | 21 | 580.00 | 154.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 43 | 600.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 48 | 620.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 32 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 28 | 660.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 32 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.