Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.522,28 -1.914,02 (-3,28%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 7 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 28 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 397.50 | 0.05 | 0.00 | - | - | 90 |
| 64.30 | 0.00 | - | 1 | 2 | 400.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 402.50 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 99 | 164 |
| - | - | - | - | - | 407.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 412.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 417.50 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 422.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 427.50 | 0.05 | 0.00 | - | 21 | 21 |
| 37.59 | 0.00 | - | 1 | 2 | 430.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 432.50 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 435.00 | 0.17 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 3 | 14 | 440.00 | 0.11 | +0.06 | +120.00% | 4 | 38 |
| 27.36 | +2.53 | +10.19% | 3 | 3 | 442.50 | 0.05 | 0.00 | - | 9 | 20 |
| 18.08 | 0.00 | - | 2 | 3 | 445.00 | 0.10 | 0.00 | - | 1 | 60 |
| 20.35 | 0.00 | - | 1 | 2 | 447.50 | 0.12 | 0.00 | - | 3 | 19 |
| 22.60 | +4.10 | +22.16% | 6 | 20 | 450.00 | 0.03 | -0.02 | -40.00% | 15 | 83 |
| 16.67 | +3.87 | +30.23% | 1 | 21 | 452.50 | 0.08 | -0.07 | -46.67% | 27 | 282 |
| 14.00 | +1.62 | +13.09% | 11 | 43 | 455.00 | 0.13 | -0.02 | -13.33% | 28 | 333 |
| 11.08 | +0.33 | +3.07% | 14 | 36 | 457.50 | 0.03 | -0.12 | -80.00% | 53 | 165 |
| 8.90 | +0.15 | +1.71% | 14 | 106 | 460.00 | 0.05 | -0.10 | -66.67% | 28 | 171 |
| 6.54 | -0.61 | -8.53% | 13 | 170 | 462.50 | 0.10 | -0.16 | -61.54% | 47 | 103 |
| 4.00 | 0.00 | - | 50 | 141 | 465.00 | 0.03 | -0.37 | -92.50% | 55 | 113 |
| 2.92 | +0.77 | +35.81% | 59 | 232 | 467.50 | 0.05 | -1.15 | -95.83% | 44 | 53 |
| 0.05 | -0.80 | -94.12% | 345 | 465 | 470.00 | 0.85 | -1.15 | -57.50% | 13 | 50 |
| 0.03 | -0.17 | -85.00% | 46 | 95 | 472.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 13 | 116 | 475.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 45 | 49 | 477.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 126 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 482.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 97 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 116 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 69 | 492.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 91 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 502.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 41 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 507.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.