Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 213.00 | 221.30 | 0.00 | - | 2 | 2 | 96.18% |
LMT250117C00250000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 217.70 | 210.90 | 213.60 | 0.00 | - | 2 | 3 | 52.37% |
LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 214.00 | 224.00 | 0.00 | - | 3 | 3 | 59.97% |
LMT260116C00250000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 219.00 | 208.00 | 217.00 | 0.00 | - | 1 | 7 | 39.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00250000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 167.19% |
LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.08% |
LMT240726P00250000 | 2024-06-10 11:48AM EDT | 2024-07-26 | 0.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 97.39% |
LMT240920P00250000 | 2024-05-29 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 51.64% |
LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 40.34% |
LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 50.50% |
LMT260116P00250000 | 2024-06-05 1:36PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 28 | 32.52% |