Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00315000 | 2024-05-16 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 35 | 123.05% |
LMT240719P00315000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 50.78% |
LMT240920P00315000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 35.35% |