Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.828,75 +149,22 (+0,24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 84.33% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 31.70% |
| LMT241115C00380000 | 2024-05-29 1:04PM EDT | 2024-11-15 | 80.60 | 84.90 | 87.10 | 0.00 | - | - | 2 | 32.23% |
| LMT250117C00380000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 97.80 | 86.50 | 88.90 | 0.00 | - | 2 | 11 | 29.18% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 99.80 | 103.90 | 0.00 | - | 1 | 1 | 33.66% |
| LMT260116C00380000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 112.90 | 96.00 | 104.00 | 0.00 | - | 3 | 6 | 26.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00380000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 732 | 59.77% |
| LMT240628P00380000 | 2024-06-10 3:26PM EDT | 2024-06-28 | 0.10 | 0.05 | 2.65 | 0.00 | - | 42 | 43 | 64.43% |
| LMT240705P00380000 | 2024-06-06 10:40AM EDT | 2024-07-05 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 1 | 58.24% |
| LMT240719P00380000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 54 | 32.86% |
| LMT240920P00380000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 0.60 | 0.70 | 1.10 | 0.00 | - | 4 | 1,163 | 22.58% |
| LMT241115P00380000 | 2024-06-14 9:57AM EDT | 2024-11-15 | 1.66 | 1.35 | 1.70 | +0.21 | +14.48% | 1 | 33 | 19.79% |
| LMT241220P00380000 | 2024-06-03 3:05PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.45 | 0.00 | - | 1 | 10 | 19.53% |
| LMT250117P00380000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 2.70 | 2.85 | 3.90 | 0.00 | - | 1 | 1,380 | 20.71% |
| LMT250620P00380000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 7.50 | 6.20 | 7.90 | +1.00 | +15.38% | 5 | 233 | 19.96% |
| LMT260116P00380000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 10.49 | 9.00 | 13.30 | 0.00 | - | 2 | 62 | 19.63% |
| LMT261218P00380000 | 2024-06-07 3:50PM EDT | 2026-12-18 | 16.00 | 14.00 | 22.10 | 0.00 | - | 4 | 4 | 19.85% |
© 2024 Yahoo. Tutti i diritti riservati.