Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 79.80 | 82.00 | 0.00 | - | 1 | 1 | 33.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00385000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 4 | 8 | 121.53% |
LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.10% |
LMT240621P00385000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 125 | 29.22% |
LMT240719P00385000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 50 | 24.28% |
LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 0.55 | 1.55 | 0.00 | - | 2 | 167 | 21.03% |
LMT241220P00385000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 5.03 | 3.20 | 3.40 | 0.00 | - | - | 5 | 19.64% |