Italia markets open in 5 hours 34 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.644,29 +302,75 (+0,77%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.839,09 +757,98 (+1,33%) CMC Crypto 200
1.281,27 +15,13 (+1,20%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00435000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 26.40 | 31.80 | 36.50 | 0.00 | - | 2 | 73 | 34.84% |
| LMT240920C00435000 | 2024-06-21 11:03AM EDT | 2024-09-20 | 40.40 | 37.20 | 40.90 | 0.00 | - | 1 | 40 | 24.25% |
| LMT241220C00435000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 42.43 | 44.90 | 47.50 | 0.00 | - | - | 1 | 22.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00435000 | 2024-06-26 2:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 30 | 75.39% |
| LMT240705P00435000 | 2024-06-24 3:20PM EDT | 2024-07-05 | 0.77 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 39.32% |
| LMT240712P00435000 | 2024-06-17 10:36AM EDT | 2024-07-12 | 0.97 | 0.10 | 1.60 | 0.00 | - | - | 1 | 29.85% |
| LMT240719P00435000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.80 | 0.00 | - | 13 | 157 | 20.48% |
| LMT240726P00435000 | 2024-06-27 11:51AM EDT | 2024-07-26 | 0.93 | 0.85 | 1.55 | +0.14 | +17.72% | 1 | 24 | 21.27% |
| LMT240816P00435000 | 2024-06-27 12:36PM EDT | 2024-08-16 | 1.68 | 1.60 | 1.90 | -0.07 | -4.00% | 2 | 3 | 17.22% |
| LMT240920P00435000 | 2024-06-26 1:08PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 71 | 16.09% |
| LMT241220P00435000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 10.20 | 7.70 | 8.30 | 0.00 | - | 1 | 21 | 16.41% |
© 2024 Yahoo. Tutti i diritti riservati.