Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.631,91 -133,59 (-0,22%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00435000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 38.45 | 22.60 | 25.10 | 0.00 | - | 3 | 9 | 39.40% |
| LMT240719C00435000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 26.40 | 25.90 | 28.30 | 0.00 | - | 2 | 73 | 24.92% |
| LMT240920C00435000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 30.36 | 32.00 | 33.60 | -17.64 | -36.75% | 1 | 39 | 21.54% |
| LMT241220C00435000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 42.43 | 39.40 | 41.30 | 0.00 | - | - | 1 | 21.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00435000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 622 | 23.98% |
| LMT240628P00435000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 0.43 | 0.25 | 0.45 | -0.02 | -4.44% | 11 | 17 | 18.41% |
| LMT240705P00435000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 0.68 | 0.45 | 0.65 | -0.15 | -18.07% | 2 | 1 | 16.20% |
| LMT240719P00435000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 1.17 | 1.10 | 1.30 | 0.00 | - | 9 | 151 | 15.03% |
| LMT240726P00435000 | 2024-06-11 11:34AM EDT | 2024-07-26 | 1.60 | 2.10 | 2.75 | 0.00 | - | - | 21 | 17.69% |
| LMT240920P00435000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 71 | 15.23% |
| LMT241220P00435000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 10.20 | 9.80 | 10.50 | 0.00 | - | 1 | 21 | 15.69% |
© 2024 Yahoo. Tutti i diritti riservati.