Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,11 +1.291,41 (+2,14%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00445000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 19.62 | 20.40 | 22.90 | 0.00 | - | 1 | 4 | 33.17% |
| LMT240531C00445000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 22.77 | 21.10 | 23.10 | 0.00 | - | 1 | 21 | 24.37% |
| LMT240607C00445000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 19.20 | 21.00 | 23.60 | 0.00 | - | 2 | 5 | 21.67% |
| LMT240621C00445000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 22.50 | 21.60 | 23.40 | -0.10 | -0.44% | 1 | 285 | 16.25% |
| LMT240719C00445000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 29.50 | 24.70 | 26.40 | 0.00 | - | 1 | 95 | 17.44% |
| LMT240920C00445000 | 2024-05-13 10:09AM EDT | 2024-09-20 | 36.20 | 30.80 | 32.30 | 0.00 | - | 1 | 28 | 18.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00445000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 5 | 44 | 20.12% |
| LMT240531P00445000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.45 | -0.30 | -42.86% | 7 | 48 | 16.15% |
| LMT240607P00445000 | 2024-05-16 1:44PM EDT | 2024-06-07 | 0.79 | 0.60 | 0.80 | 0.00 | - | 1 | 27 | 15.23% |
| LMT240614P00445000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 1.18 | 0.95 | 1.30 | -0.02 | -1.67% | 3 | 13 | 15.20% |
| LMT240621P00445000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.42 | 1.25 | 1.50 | -2.03 | -58.84% | 20 | 471 | 14.23% |
| LMT240719P00445000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 3.50 | 2.90 | 3.30 | -0.10 | -2.78% | 1 | 173 | 14.22% |
| LMT240920P00445000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 9.95 | 6.90 | 7.70 | 0.00 | - | 12 | 18 | 15.12% |
| LMT241220P00445000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 13.90 | 12.70 | 14.70 | 0.00 | - | 4 | 4 | 17.02% |
© 2024 Yahoo. Tutti i diritti riservati.