Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,33 +112,44 (+0,18%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00465000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 77 | 490 | 14.06% |
| LMT240628C00465000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 1.75 | 1.60 | 2.40 | -0.95 | -35.19% | 22 | 47 | 14.52% |
| LMT240705C00465000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 2.60 | 3.00 | 7.50 | -0.60 | -18.75% | 29 | 28 | 24.35% |
| LMT240712C00465000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 3.22 | 4.20 | 6.40 | -1.13 | -25.98% | 10 | 12 | 18.67% |
| LMT240719C00465000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.90 | -0.34 | -5.92% | 22 | 1,226 | 15.71% |
| LMT240726C00465000 | 2024-06-12 11:04AM EDT | 2024-07-26 | 8.65 | 7.20 | 11.70 | 0.00 | - | 48 | 50 | 23.97% |
| LMT240920C00465000 | 2024-06-14 10:23AM EDT | 2024-09-20 | 12.13 | 12.90 | 13.20 | -0.72 | -5.60% | 4 | 104 | 17.18% |
| LMT241220C00465000 | 2024-06-13 2:26PM EDT | 2024-12-20 | 22.30 | 21.30 | 22.20 | 0.00 | - | 6 | 18 | 19.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00465000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 9.14 | 6.00 | 8.00 | +2.14 | +30.57% | 6 | 412 | 15.97% |
| LMT240628P00465000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 11.00 | 7.80 | 8.90 | +1.71 | +18.41% | 1 | 22 | 13.99% |
| LMT240705P00465000 | 2024-06-12 1:50PM EDT | 2024-07-05 | 7.95 | 8.20 | 9.60 | 0.00 | - | 1 | 8 | 13.13% |
| LMT240712P00465000 | 2024-06-11 10:57AM EDT | 2024-07-12 | 6.50 | 8.20 | 10.60 | 0.00 | - | 1 | 4 | 13.49% |
| LMT240719P00465000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 11.30 | 9.90 | 10.40 | +1.60 | +16.49% | 6 | 465 | 11.63% |
| LMT240726P00465000 | 2024-06-12 2:45PM EDT | 2024-07-26 | 11.41 | 11.20 | 12.90 | 0.00 | - | 18 | 33 | 14.89% |
| LMT240920P00465000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 16.00 | 15.80 | 16.20 | 0.00 | - | 67 | 149 | 13.27% |
| LMT241220P00465000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 21.10 | 21.30 | 21.90 | 0.00 | - | 2 | 44 | 13.92% |
© 2024 Yahoo. Tutti i diritti riservati.