Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531C00467500 | 2024-05-28 3:40PM EDT | 2024-05-31 | 0.37 | 0.25 | 0.50 | -2.43 | -86.79% | 151 | 148 | 18.82% |
LMT240607C00467500 | 2024-05-28 12:38PM EDT | 2024-06-07 | 0.94 | 0.80 | 1.05 | -2.01 | -68.14% | 45 | 8 | 13.29% |
LMT240614C00467500 | 2024-05-28 2:15PM EDT | 2024-06-14 | 1.50 | 1.40 | 2.85 | 0.00 | - | 1 | - | 15.98% |
LMT240621C00467500 | 2024-05-28 2:42PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.50 | -2.70 | -55.10% | 9 | 67 | 12.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00467500 | 2024-05-28 9:35AM EDT | 2024-05-31 | 4.50 | 7.60 | 10.60 | +1.55 | +52.54% | 1 | 129 | 28.68% |
LMT240607P00467500 | 2024-05-28 11:11AM EDT | 2024-06-07 | 10.50 | 11.90 | 13.90 | +5.30 | +101.92% | 2 | 4 | 28.31% |