Italia markets open in 5 hours 36 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,13+0,14 (+0,03%)
Alla chiusura: 04:00PM EDT
467,13 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628C004750002024-06-27 3:35PM EDT2024-06-280.050.050.55-0.17-77.27%1019430.08%
LMT240705C004750002024-06-27 3:55PM EDT2024-07-050.770.701.00-0.33-30.00%468213.18%
LMT240712C004750002024-06-27 2:51PM EDT2024-07-121.801.904.30-0.50-21.74%92519.93%
LMT240719C004750002024-06-27 3:05PM EDT2024-07-192.943.004.30-0.67-18.56%814,50316.46%
LMT240726C004750002024-06-27 3:06PM EDT2024-07-265.855.906.60-1.15-16.43%1716118.97%
LMT240802C004750002024-06-27 10:40AM EDT2024-08-027.496.507.40-2.64-26.06%21218.44%
LMT240816C004750002024-06-25 3:48PM EDT2024-08-169.798.509.000.00-154318.03%
LMT240920C004750002024-06-27 2:08PM EDT2024-09-2011.5011.3011.80+0.65+5.99%6091,07317.00%
LMT241220C004750002024-06-24 2:07PM EDT2024-12-2023.8520.3024.100.00-111621.36%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240628P004750002024-06-25 11:34AM EDT2024-06-288.406.0011.000.00-21364.04%
LMT240712P004750002024-06-24 11:06AM EDT2024-07-125.495.709.900.00-5913.16%
LMT240719P004750002024-06-26 2:00PM EDT2024-07-1910.316.2010.500.00-210712.42%
LMT240726P004750002024-06-27 3:22PM EDT2024-07-2612.5011.5012.80-2.20-14.97%63115.63%
LMT240920P004750002024-06-25 10:09AM EDT2024-09-2015.5015.9016.300.00-13613.19%
LMT241220P004750002024-06-27 2:26PM EDT2024-12-2022.3021.8023.10-0.50-2.19%13914.50%