Italia markets open in 5 hours 36 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.668,67 +327,13 (+0,83%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.798,14 +752,40 (+1,32%) CMC Crypto 200
1.280,62 +14,48 (+1,14%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00475000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.55 | -0.17 | -77.27% | 10 | 194 | 30.08% |
| LMT240705C00475000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.77 | 0.70 | 1.00 | -0.33 | -30.00% | 46 | 82 | 13.18% |
| LMT240712C00475000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 1.80 | 1.90 | 4.30 | -0.50 | -21.74% | 9 | 25 | 19.93% |
| LMT240719C00475000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 2.94 | 3.00 | 4.30 | -0.67 | -18.56% | 81 | 4,503 | 16.46% |
| LMT240726C00475000 | 2024-06-27 3:06PM EDT | 2024-07-26 | 5.85 | 5.90 | 6.60 | -1.15 | -16.43% | 17 | 161 | 18.97% |
| LMT240802C00475000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 7.49 | 6.50 | 7.40 | -2.64 | -26.06% | 2 | 12 | 18.44% |
| LMT240816C00475000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 9.79 | 8.50 | 9.00 | 0.00 | - | 15 | 43 | 18.03% |
| LMT240920C00475000 | 2024-06-27 2:08PM EDT | 2024-09-20 | 11.50 | 11.30 | 11.80 | +0.65 | +5.99% | 609 | 1,073 | 17.00% |
| LMT241220C00475000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 23.85 | 20.30 | 24.10 | 0.00 | - | 11 | 16 | 21.36% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00475000 | 2024-06-25 11:34AM EDT | 2024-06-28 | 8.40 | 6.00 | 11.00 | 0.00 | - | 2 | 13 | 64.04% |
| LMT240712P00475000 | 2024-06-24 11:06AM EDT | 2024-07-12 | 5.49 | 5.70 | 9.90 | 0.00 | - | 5 | 9 | 13.16% |
| LMT240719P00475000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 10.31 | 6.20 | 10.50 | 0.00 | - | 2 | 107 | 12.42% |
| LMT240726P00475000 | 2024-06-27 3:22PM EDT | 2024-07-26 | 12.50 | 11.50 | 12.80 | -2.20 | -14.97% | 6 | 31 | 15.63% |
| LMT240920P00475000 | 2024-06-25 10:09AM EDT | 2024-09-20 | 15.50 | 15.90 | 16.30 | 0.00 | - | 1 | 36 | 13.19% |
| LMT241220P00475000 | 2024-06-27 2:26PM EDT | 2024-12-20 | 22.30 | 21.80 | 23.10 | -0.50 | -2.19% | 13 | 9 | 14.50% |
© 2024 Yahoo. Tutti i diritti riservati.