Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.677,25 -125,63 (-0,20%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00475000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 28 | 2,108 | 17.53% |
| LMT240628C00475000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.60 | -0.15 | -26.32% | 14 | 103 | 14.66% |
| LMT240705C00475000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.70 | 0.80 | 1.80 | -0.26 | -27.08% | 2 | 9 | 16.74% |
| LMT240712C00475000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 1.30 | 1.45 | 1.90 | -0.32 | -19.75% | 3 | 7 | 14.70% |
| LMT240719C00475000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 2.15 | 2.30 | 2.60 | -0.30 | -12.24% | 28 | 4,211 | 14.86% |
| LMT240726C00475000 | 2024-06-14 10:31AM EDT | 2024-07-26 | 3.44 | 3.70 | 8.50 | -0.91 | -20.92% | 4 | 6 | 24.72% |
| LMT240920C00475000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 8.15 | 8.50 | 9.10 | -0.66 | -7.49% | 155 | 1,011 | 16.75% |
| LMT241220C00475000 | 2024-06-07 11:27AM EDT | 2024-12-20 | 26.40 | 16.60 | 17.60 | 0.00 | - | 9 | 15 | 18.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00475000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 4.80 | 15.60 | 18.10 | 0.00 | - | 17 | 13 | 28.21% |
| LMT240628P00475000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 18.45 | 14.00 | 20.80 | +9.70 | +110.86% | 1 | 2 | 29.66% |
| LMT240712P00475000 | 2024-06-07 3:02PM EDT | 2024-07-12 | 6.71 | 15.60 | 21.40 | 0.00 | - | 2 | 2 | 22.02% |
| LMT240719P00475000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 16.05 | 15.90 | 18.20 | 0.00 | - | 3 | 115 | 12.14% |
| LMT240726P00475000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 9.25 | 17.90 | 20.80 | 0.00 | - | 61 | 31 | 16.71% |
| LMT240920P00475000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 23.80 | 21.40 | 22.60 | +6.80 | +40.00% | 2 | 29 | 13.09% |
| LMT241220P00475000 | 2024-06-10 11:06AM EDT | 2024-12-20 | 23.20 | 26.60 | 27.70 | 0.00 | - | 4 | 6 | 13.62% |
© 2024 Yahoo. Tutti i diritti riservati.