Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,68 -170,97 (-0,28%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00495000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 391 | 32.47% |
| LMT240628C00495000 | 2024-06-12 12:53PM EDT | 2024-06-28 | 0.42 | 0.10 | 0.45 | 0.00 | - | 1 | 18 | 24.61% |
| LMT240705C00495000 | 2024-06-10 2:29PM EDT | 2024-07-05 | 0.50 | 0.10 | 1.50 | 0.00 | - | 3 | 10 | 26.38% |
| LMT240712C00495000 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.70 | -0.25 | -50.00% | 10 | 10 | 18.76% |
| LMT240719C00495000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 128 | 16.16% |
| LMT240726C00495000 | 2024-06-12 10:06AM EDT | 2024-07-26 | 1.60 | 0.50 | 2.80 | 0.00 | - | 30 | 32 | 22.29% |
| LMT240920C00495000 | 2024-06-13 12:44PM EDT | 2024-09-20 | 4.00 | 3.40 | 3.80 | 0.00 | - | 2 | 171 | 16.14% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 14.20 | 15.70 | 0.00 | - | - | 2 | 22.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 53.46% |
| LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 30.60 | 31.90 | 0.00 | - | 2 | 3 | 0.00% |
| LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 31.70 | 33.00 | 0.00 | - | 10 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.