Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00505000 | 2024-06-12 12:15PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 123 | 36.23% |
LMT240705C00505000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 0.46 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 31.15% |
LMT240719C00505000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 7 | 195 | 20.29% |
LMT240726C00505000 | 2024-06-10 3:06PM EDT | 2024-07-26 | 1.32 | 0.35 | 2.45 | 0.00 | - | - | 1 | 24.95% |
LMT240920C00505000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.40 | -0.64 | -23.36% | 10 | 76 | 16.12% |
LMT241220C00505000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 9.00 | 6.60 | 7.70 | 0.00 | - | 2 | 2 | 17.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 40.51% |
LMT240920P00505000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 46.20 | 39.10 | 41.30 | 0.00 | - | - | 2 | 0.00% |