Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,36 -82,75 (-0,13%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00510000 | 2024-06-12 11:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 380 | 41.07% |
| LMT240719C00510000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.73 | 0.10 | 0.70 | 0.00 | - | 2 | 149 | 21.56% |
| LMT240920C00510000 | 2024-06-13 12:36PM EDT | 2024-09-20 | 1.90 | 1.60 | 2.45 | 0.00 | - | 1 | 229 | 17.34% |
| LMT241115C00510000 | 2024-06-13 3:53PM EDT | 2024-11-15 | 4.40 | 4.30 | 5.00 | 0.00 | - | 2 | 36 | 17.40% |
| LMT241220C00510000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 6.50 | 5.70 | 6.60 | 0.00 | - | 1 | 25 | 17.43% |
| LMT250117C00510000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 9.70 | 7.60 | 8.40 | 0.00 | - | 1 | 489 | 17.95% |
| LMT250321C00510000 | 2024-05-31 11:46AM EDT | 2025-03-21 | 14.30 | 10.90 | 14.70 | 0.00 | - | 5 | 37 | 20.51% |
| LMT250620C00510000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 17.64 | 14.90 | 20.60 | 0.00 | - | 4 | 29 | 21.34% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 62.74% |
| LMT241115P00510000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 43.17% |
© 2024 Yahoo. Tutti i diritti riservati.