Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00515000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.17 | -77.27% | 8 | 81 | 48.34% |
LMT240719C00515000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 0.54 | 0.10 | 0.65 | 0.00 | - | 1 | 36 | 22.75% |
LMT240920C00515000 | 2024-06-10 11:01AM EDT | 2024-09-20 | 2.75 | 1.20 | 1.95 | 0.00 | - | 2 | 47 | 17.32% |
LMT241220C00515000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.60 | -2.20 | -30.56% | 1 | 18 | 17.26% |