Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00545000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 60.64% |
LMT240628C00545000 | 2024-06-11 2:24PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.60 | 0.00 | - | - | 10 | 57.76% |
LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 30.32% |
LMT240920C00545000 | 2024-06-13 9:48AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 3 | 2,089 | 18.48% |
LMT241220C00545000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 15 | 20.05% |