Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.654,94 -212,24 (-0,34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00550000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 125 | 63.38% |
| LMT240719C00550000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 31.10% |
| LMT240920C00550000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 53 | 18.71% |
| LMT241115C00550000 | 2024-06-07 10:04AM EDT | 2024-11-15 | 2.25 | 0.90 | 2.10 | 0.00 | - | 1 | 48 | 19.49% |
| LMT241220C00550000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 3.50 | 1.55 | 2.45 | 0.00 | - | 1 | 1 | 18.24% |
| LMT250117C00550000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 1 | 1,082 | 17.68% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 6.40 | 7.80 | 0.00 | - | 10 | 9 | 21.03% |
| LMT250620C00550000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 12.60 | 10.40 | 11.60 | 0.00 | - | 3 | 23 | 21.15% |
| LMT260116C00550000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 15.40 | 13.30 | 16.30 | +0.05 | +0.33% | 1 | 34 | 19.46% |
| LMT261218C00550000 | 2024-06-14 1:00PM EDT | 2026-12-18 | 27.00 | 23.10 | 32.00 | -3.50 | -11.48% | 1 | 1 | 21.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 20.05% |
© 2024 Yahoo. Tutti i diritti riservati.