Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,04 -72,55 (-0,12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00560000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 168 | 68.65% |
| LMT240719C00560000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LMT240920C00560000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.50 | -0.29 | -42.03% | 46 | 8 | 19.90% |
| LMT241115C00560000 | 2024-05-22 11:01AM EDT | 2024-11-15 | 2.04 | 0.40 | 1.75 | 0.00 | - | 1 | 98 | 20.06% |
| LMT241220C00560000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 1.85 | 1.10 | 2.05 | 0.00 | - | 1 | 2 | 18.75% |
| LMT250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| LMT250620C00560000 | 2024-06-12 12:48PM EDT | 2025-06-20 | 7.00 | 3.20 | 8.80 | 0.00 | - | 2 | 10 | 20.19% |
| LMT260116C00560000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 15.90 | 11.60 | 14.70 | 0.00 | - | 5 | 38 | 19.59% |
| LMT261218C00560000 | 2024-06-07 11:23AM EDT | 2026-12-18 | 31.46 | 20.40 | 28.90 | 0.00 | - | 3 | 3 | 21.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 132.60 | 0.00 | - | 5 | 0 | 45.45% |
© 2024 Yahoo. Tutti i diritti riservati.