Italia markets close in 5 hours 40 minutes
FTSE MIB
34.677,27 +337,95 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.538,61 +1.895,21 (+3,35%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 397.50 | 0.05 | 0.00 | - | - | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 402.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 407.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 412.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 417.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 422.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 427.50 | 0.05 | 0.00 | - | 21 | 0 |
| 37.59 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 432.50 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 435.00 | 0.17 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 440.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.83 | 0.00 | - | 1 | 0 | 442.50 | 0.05 | 0.00 | - | 9 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 445.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 447.50 | 0.12 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 452.50 | 0.15 | 0.00 | - | 90 | 0 |
| 12.38 | 0.00 | - | 3 | 0 | 455.00 | 0.15 | 0.00 | - | 23 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 457.50 | 0.15 | 0.00 | - | 6 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 460.00 | 0.15 | 0.00 | - | 95 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 462.50 | 0.26 | 0.00 | - | 35 | 0 |
| 4.00 | 0.00 | - | 59 | 0 | 465.00 | 0.40 | 0.00 | - | 52 | 0 |
| 2.15 | 0.00 | - | 69 | 0 | 467.50 | 1.20 | 0.00 | - | 53 | 0 |
| 0.85 | 0.00 | - | 348 | 0 | 470.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 41 | 0 | 472.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 0 | 475.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 477.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 482.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 0 | 492.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 502.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 507.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.