Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00220000 | 2023-09-13 11:39AM EDT | 2025-01-17 | 207.20 | 221.30 | 228.30 | 0.00 | - | 2 | 0 | 0.00% |
LMT260116C00220000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 247.00 | 246.00 | 255.00 | 0.00 | - | - | 1 | 41.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00220000 | 2023-12-05 4:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 90.72% |
LMT240920P00220000 | 2024-02-26 4:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.54% |
LMT250117P00220000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 41.11% |
LMT260116P00220000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 36.54% |