Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 146.90 | 152.80 | 0.00 | - | 1 | 5 | 0.00% |
LMT260116C00260000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 212.51 | 209.00 | 218.00 | 0.00 | - | 1 | 1 | 37.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00260000 | 2024-02-26 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 73.97% |
LMT240719P00260000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LMT250117P00260000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 34.77% |
LMT250620P00260000 | 2024-03-15 12:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 9.60 | 0.00 | - | - | 1 | 46.90% |
LMT260116P00260000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 3.50 | 1.50 | 4.50 | 0.00 | - | 3 | 30 | 31.19% |