Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.467,43 -1.965,73 (-3,36%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 2024-06-21 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 0.00% |
| LMT250117C00270000 | 2023-11-20 4:14PM EDT | 2025-01-17 | 179.56 | 176.90 | 183.30 | 0.00 | - | 3 | 6 | 0.00% |
| LMT250620C00270000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 193.00 | 199.00 | 208.00 | 0.00 | - | - | 1 | 43.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 68.85% |
| LMT240920P00270000 | 2024-01-24 11:38AM EDT | 2024-09-20 | 0.59 | 0.05 | 0.70 | 0.00 | - | - | 1 | 44.56% |
| LMT241115P00270000 | 2024-04-15 9:55AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 36.52% |
| LMT250117P00270000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.65 | 0.20 | 2.85 | 0.00 | - | 1 | 35 | 41.61% |
| LMT250321P00270000 | 2024-04-04 1:20PM EDT | 2025-03-21 | 1.15 | 0.00 | 7.20 | 0.00 | - | 3 | 2 | 46.47% |
| LMT250620P00270000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 1.50 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 44.97% |
| LMT260116P00270000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.70 | 1.70 | 5.30 | 0.00 | - | 1 | 20 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.